1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
3.80 |
3.85 |
3.88 |
3.70 |
5.00 |
3.07 |
-0.09 (-2.31%) |
8.30 %
|
11.11 %
|
182.35M |
3.86 |
-1.58 %
|
3.90 |
-2.48 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAAS |
China Automotive Systems, Inc. |
3.52 |
3.53 |
3.54 |
3.42 |
5.73 |
3.04 |
0.04 (1.15%) |
8.98 %
|
-23.97 %
|
106.25M |
3.49 |
0.83 %
|
3.65 |
-3.52 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.48 |
8.01 |
8.57 |
8.00 |
12.55 |
2.97 |
-0.01 (-0.12%) |
-16.62 %
|
38.56 %
|
116.36M |
9.35 |
-9.27 %
|
7.56 |
12.17 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
VIPS |
Vipshop Holdings Ltd. ADR |
16.00 |
16.00 |
16.00 |
16.00 |
20.19 |
13.80 |
0.10 (0.63%) |
-7.75 %
|
2.83 %
|
9.37B |
16.55 |
-3.32 %
|
15.86 |
0.88 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
FINV |
FinVolution Group |
5.11 |
5.12 |
5.14 |
5.05 |
6.05 |
3.78 |
0.02 (0.39%) |
9.02 %
|
26.80 %
|
1.44B |
4.89 |
4.54 %
|
4.77 |
7.21 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NTES |
NetEase Inc. ADR |
98.70 |
98.70 |
98.70 |
98.70 |
118.89 |
80.79 |
0.17 (0.17%) |
7.00 %
|
15.87 %
|
63.63B |
99.99 |
-1.29 %
|
101.58 |
-2.83 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DAO |
Youdao Inc. ADR |
3.91 |
3.91 |
3.91 |
3.91 |
5.64 |
2.94 |
0.08 (2.09%) |
-0.76 %
|
-21.96 %
|
487.95M |
3.90 |
0.19 %
|
3.96 |
-1.32 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ATHM |
Autohome Inc. ADR |
29.10 |
28.70 |
29.57 |
28.66 |
34.10 |
23.81 |
0.10 (0.34%) |
3.71 %
|
3.52 %
|
3.65B |
26.15 |
11.28 %
|
26.83 |
8.48 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PPCCY |
PICC Property and Casualty Company Limited |
31.47 |
31.50 |
31.50 |
31.47 |
35.60 |
25.85 |
0.90 (2.94%) |
5.82 %
|
-4.82 %
|
N/A |
32.60 |
-3.46 %
|
30.15 |
4.38 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.75 |
0.72 |
0.78 |
0.72 |
1.70 |
0.64 |
0.02 (2.95%) |
-29.91 %
|
-41.23 %
|
82.98M |
0.76 |
-1.13 %
|
1.08 |
-30.52 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
BABA |
Alibaba Group Holding Ltd. ADR |
82.87 |
82.87 |
82.87 |
82.87 |
102.50 |
66.63 |
2.83 (3.54%) |
6.92 %
|
-2.89 %
|
210.28B |
73.94 |
12.07 %
|
79.07 |
4.81 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
10.47 |
10.50 |
10.77 |
10.36 |
15.03 |
7.60 |
0.40 (3.97%) |
16.08 %
|
-29.64 %
|
95.70B |
8.85 |
18.27 %
|
9.85 |
6.29 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
JD |
JD.com, Inc. |
33.16 |
33.16 |
33.16 |
33.16 |
41.95 |
20.82 |
0.96 (2.98%) |
17.98 %
|
-6.06 %
|
52.30B |
27.09 |
22.42 %
|
27.43 |
20.90 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
LX |
LexinFintech Holdings Ltd. |
1.88 |
1.88 |
1.88 |
1.88 |
3.01 |
1.56 |
0.01 (0.53%) |
5.90 %
|
-25.40 %
|
305.93M |
1.76 |
6.84 %
|
1.90 |
-0.85 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
TCEHY |
Tencent Holdings Ltd ADR |
47.56 |
47.55 |
47.72 |
47.33 |
47.75 |
33.00 |
-0.07 (-0.15%) |
25.85 %
|
12.62 %
|
449.22B |
39.84 |
19.38 %
|
39.30 |
21.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PDD |
Pinduoduo Inc. |
138.65 |
138.65 |
138.65 |
138.65 |
152.99 |
59.98 |
2.38 (1.75%) |
-5.24 %
|
118.97 %
|
182.96B |
123.07 |
12.66 %
|
117.54 |
17.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
HCM |
Hutchison China MediTech Limited |
21.75 |
21.60 |
21.92 |
21.55 |
21.92 |
10.68 |
0.93 (4.47%) |
20.10 %
|
53.71 %
|
3.79B |
17.35 |
25.34 %
|
16.49 |
31.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.65 |
1.60 |
1.68 |
1.60 |
2.09 |
1.28 |
0.03 (1.85%) |
1.85 %
|
5.10 %
|
106.22M |
1.53 |
7.93 %
|
1.58 |
4.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
TCOM |
Trip.com Group Ltd. ADR |
54.00 |
54.00 |
54.00 |
54.00 |
54.29 |
30.70 |
0.44 (0.82%) |
49.96 %
|
63.39 %
|
34.89B |
47.54 |
13.59 %
|
39.38 |
37.13 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CTPCY |
CITIC Ltd. ADR |
4.77 |
4.79 |
4.79 |
4.71 |
6.67 |
4.08 |
0.07 (1.41%) |
-0.40 %
|
-26.37 %
|
27.76B |
N/A |
N/A %
|
N/A |
N/A %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
VIOT |
Viomi Technology Co., Ltd |
0.70 |
0.69 |
0.70 |
0.66 |
1.09 |
0.50 |
0.01 (1.45%) |
-30.00 %
|
-17.10 %
|
48.31M |
0.61 |
15.63 %
|
0.82 |
-15.02 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
WDH |
Waterdrop Inc. |
1.18 |
1.16 |
1.20 |
1.14 |
2.86 |
0.94 |
0.01 (0.85%) |
13.46 %
|
-58.60 %
|
461.37M |
1.23 |
-3.81 %
|
1.22 |
-3.58 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
YY |
YY Inc. |
33.65 |
34.00 |
34.04 |
33.49 |
43.20 |
24.12 |
-0.33 (-0.97%) |
-15.24 %
|
20.26 %
|
2.09B |
32.52 |
3.46 %
|
35.28 |
-4.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
SOHU |
Sohu.com Limited |
11.68 |
11.65 |
11.96 |
11.61 |
13.90 |
7.80 |
0.05 (0.43%) |
17.62 %
|
-15.24 %
|
386.01M |
10.81 |
8.10 %
|
9.94 |
17.56 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
TOUR |
Tuniu Corporation |
0.87 |
0.87 |
0.87 |
0.87 |
1.83 |
0.59 |
-0.01 (-0.92%) |
29.66 %
|
-38.95 %
|
112.91M |
0.79 |
10.69 %
|
0.92 |
-5.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
COE |
China Online Education Group ADR |
7.11 |
7.13 |
7.13 |
6.50 |
9.24 |
5.55 |
-0.09 (-1.32%) |
-11.47 %
|
15.53 %
|
40.68M |
6.82 |
4.32 %
|
7.68 |
-7.41 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
CPHI |
China Pharma Holdings, Inc. |
0.33 |
0.33 |
0.33 |
0.33 |
2.18 |
0.27 |
0.01 (1.68%) |
-45.45 %
|
-77.83 %
|
4.85M |
0.35 |
-4.99 %
|
0.60 |
-44.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
WB |
Weibo Corp. ADR |
9.65 |
9.90 |
9.93 |
9.56 |
17.67 |
7.58 |
-0.03 (-0.36%) |
-11.87 %
|
-37.73 %
|
2.26B |
8.93 |
8.06 %
|
10.69 |
-9.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
BIDU |
Baidu Inc. ADR |
109.70 |
109.70 |
109.70 |
109.70 |
156.98 |
94.25 |
1.04 (0.96%) |
-7.88 %
|
-8.64 %
|
38.47B |
103.41 |
6.08 %
|
116.24 |
-5.63 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
BEST |
BEST Inc. ADR |
2.08 |
2.09 |
2.09 |
2.08 |
3.05 |
1.68 |
0.01 (0.48%) |
-18.48 %
|
-29.49 %
|
41.97M |
2.14 |
-2.93 %
|
2.35 |
-11.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
85.98 |
85.98 |
85.98 |
85.98 |
98.20 |
35.70 |
1.81 (2.15%) |
17.33 %
|
127.64 %
|
14.59B |
87.36 |
-1.58 %
|
73.07 |
17.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.36 |
3.35 |
3.45 |
3.30 |
6.78 |
2.72 |
0.01 (0.15%) |
-10.64 %
|
-24.61 %
|
343.32M |
3.12 |
7.59 %
|
3.97 |
-15.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
MOMO |
Momo Inc. |
6.14 |
6.14 |
6.14 |
6.14 |
11.12 |
5.30 |
0.09 (1.44%) |
-11.65 %
|
-31.96 %
|
889.68M |
6.11 |
0.46 %
|
7.04 |
-12.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
BZUN |
Baozun Inc. |
2.81 |
2.81 |
2.81 |
2.81 |
5.35 |
1.90 |
0.07 (2.55%) |
2.55 %
|
-35.55 %
|
169.78M |
2.53 |
11.04 %
|
2.94 |
-4.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
YUMC |
Yum China Holdings Inc. |
38.45 |
38.45 |
38.45 |
38.45 |
62.56 |
33.55 |
0.61 (1.61%) |
-9.04 %
|
-36.69 %
|
14.99B |
39.18 |
-1.86 %
|
44.90 |
-14.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
JG |
Aurora Mobile Limited |
2.88 |
3.02 |
3.02 |
2.88 |
7.55 |
1.85 |
0.01 (0.49%) |
0.99 %
|
-58.88 %
|
17.03M |
3.11 |
-7.32 %
|
3.11 |
-7.33 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
CANG |
Cango Inc. ADR |
1.57 |
1.57 |
1.64 |
1.57 |
1.88 |
0.92 |
-0.02 (-0.95%) |
53.92 %
|
40.63 %
|
171.00M |
1.48 |
6.08 %
|
1.24 |
26.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
TUYA |
Tuya Inc. ADR |
1.86 |
1.86 |
1.88 |
1.83 |
2.50 |
1.40 |
0.03 (1.64%) |
-19.13 %
|
-6.06 %
|
938.16M |
1.79 |
3.79 %
|
1.78 |
4.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
HTHT |
H World Group Ltd. ADR |
39.95 |
39.95 |
39.95 |
39.95 |
48.84 |
30.20 |
0.00 (0.00%) |
19.47 %
|
-4.31 %
|
13.05B |
38.47 |
3.84 %
|
36.99 |
7.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
YI |
111, Inc. |
1.13 |
1.14 |
1.15 |
1.13 |
3.36 |
0.97 |
-0.01 (-0.71%) |
-27.10 %
|
-57.61 %
|
94.53M |
1.19 |
-4.79 %
|
1.89 |
-40.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
CLPS |
CLPS Incorporation |
0.96 |
0.94 |
0.96 |
0.94 |
1.42 |
0.88 |
0.00 (0.41%) |
-7.69 %
|
-13.94 %
|
24.68M |
1.01 |
-4.97 %
|
1.02 |
-5.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.59 |
2.60 |
2.62 |
2.59 |
4.33 |
1.92 |
-0.03 (-1.15%) |
-4.78 %
|
-32.73 %
|
13.99M |
2.70 |
-4.05 %
|
2.79 |
-7.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
ZLAB |
Zai Lab Ltd. ADR |
21.21 |
21.21 |
21.21 |
21.21 |
37.92 |
13.48 |
1.13 (5.63%) |
-22.39 %
|
-36.82 %
|
2.10B |
16.87 |
25.76 %
|
23.04 |
-7.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
IQ |
iQIYI, Inc. |
4.99 |
4.99 |
4.99 |
4.99 |
6.47 |
3.06 |
0.10 (2.04%) |
2.25 %
|
-11.84 %
|
4.79B |
4.34 |
14.91 %
|
4.54 |
9.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
ICLK |
iClick Interactive Asia Group Limited |
1.24 |
1.25 |
1.27 |
1.23 |
4.01 |
1.03 |
0.01 (0.80%) |
-67.62 %
|
-46.09 %
|
12.41M |
3.19 |
-61.17 %
|
2.98 |
-58.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
TAL |
TAL Education Group ADR |
13.60 |
13.60 |
13.60 |
13.60 |
15.52 |
5.28 |
0.18 (1.34%) |
7.68 %
|
126.67 %
|
8.67B |
12.19 |
11.54 %
|
10.56 |
28.81 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
NCTY |
The9 Ltd. ADR |
6.66 |
7.05 |
7.05 |
6.66 |
14.70 |
3.33 |
-0.53 (-7.37%) |
-11.08 %
|
-20.71 %
|
31.31M |
6.19 |
7.58 %
|
6.53 |
1.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
HUYA |
HUYA Inc. ADR |
4.45 |
4.45 |
4.45 |
4.45 |
5.30 |
2.15 |
0.03 (0.67%) |
21.58 %
|
39.49 %
|
1.06B |
4.50 |
-1.09 %
|
3.47 |
28.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
UK |
Ucommune International Ltd |
1.95 |
1.98 |
1.98 |
1.83 |
12.60 |
1.80 |
0.04 (2.31%) |
-47.44 %
|
-77.77 %
|
1.22M |
2.22 |
-12.13 %
|
3.20 |
-38.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
AIRYY |
Air China Limited |
10.20 |
10.20 |
10.20 |
10.20 |
16.38 |
8.93 |
0.00 (0.00%) |
-18.59 %
|
-40.66 %
|
8.26B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
2.04 |
1.98 |
2.09 |
1.92 |
2.93 |
1.10 |
-0.05 (-2.16%) |
50.00 %
|
-16.05 %
|
24.75M |
1.88 |
8.24 %
|
1.50 |
35.83 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
BILI |
Bilibili Inc. ADR |
14.69 |
14.69 |
14.69 |
14.69 |
19.74 |
8.80 |
0.62 (4.41%) |
20.71 %
|
-19.33 %
|
6.05B |
11.92 |
23.29 %
|
12.66 |
16.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.31 |
1.40 |
1.42 |
1.30 |
6.30 |
1.12 |
-0.09 (-6.73%) |
-4.80 %
|
-45.19 %
|
3.74M |
1.72 |
-23.94 %
|
1.70 |
-22.88 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
CREG |
China Recycling Energy Corporation |
1.06 |
1.04 |
1.10 |
1.01 |
2.20 |
0.99 |
-0.03 (-2.31%) |
-31.61 %
|
-38.72 %
|
8.40M |
1.24 |
-14.66 %
|
1.27 |
-16.47 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
9.30 |
9.50 |
9.50 |
8.46 |
11.82 |
7.49 |
-0.70 (-7.00%) |
5.08 %
|
-4.99 %
|
19.71M |
9.34 |
-0.40 %
|
8.98 |
3.55 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
AIU |
Meta Data Limited |
0.52 |
0.52 |
0.52 |
0.52 |
1.70 |
0.45 |
0.01 (1.94%) |
-46.57 %
|
-51.41 %
|
39.35M |
0.66 |
-21.30 %
|
0.93 |
-43.81 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
UXIN |
Uxin Limited - ADS |
2.54 |
2.42 |
2.72 |
2.21 |
18.90 |
1.50 |
0.29 (12.89%) |
-63.77 %
|
-85.15 %
|
11.95M |
2.01 |
26.44 %
|
8.44 |
-69.90 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
AACG |
ATA Creativity Global |
0.90 |
0.93 |
0.93 |
0.89 |
1.75 |
0.79 |
-0.00 (-0.25%) |
-22.39 %
|
-48.57 %
|
28.77M |
1.12 |
-19.68 %
|
1.10 |
-18.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
QD |
Qudian Inc. ADR |
2.09 |
2.27 |
2.28 |
2.07 |
2.60 |
1.19 |
-0.19 (-8.33%) |
2.45 %
|
67.20 %
|
485.39M |
2.41 |
-13.41 %
|
2.16 |
-3.19 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
RCON |
Recon Technology Ltd. Cl A |
1.76 |
1.88 |
1.88 |
1.76 |
7.74 |
1.26 |
-0.08 (-4.35%) |
-58.13 %
|
-75.89 %
|
4.08M |
2.27 |
-22.50 %
|
4.29 |
-59.02 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
GDS |
GDS Holdings Ltd. ADR |
8.33 |
8.48 |
8.56 |
8.27 |
14.24 |
5.01 |
-0.10 (-1.19%) |
-8.66 %
|
-35.28 %
|
1.59B |
7.33 |
13.58 %
|
8.98 |
-7.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
BIMI |
BIMI International Medical Inc. |
1.06 |
1.10 |
1.12 |
1.05 |
4.13 |
0.80 |
-0.06 (-5.36%) |
-51.60 %
|
26.19 %
|
12.29M |
1.86 |
-42.90 %
|
2.08 |
-49.11 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.50 |
2.80 |
2.80 |
2.27 |
8.86 |
1.56 |
-0.24 (-8.93%) |
12.61 %
|
-66.91 %
|
2.96M |
2.90 |
-13.88 %
|
2.50 |
-0.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
0.81 |
0.83 |
0.89 |
0.80 |
1.54 |
0.69 |
-0.00 (-0.31%) |
-2.41 %
|
-46.91 %
|
5.85M |
0.95 |
-15.18 %
|
0.97 |
-16.10 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.70 |
1.70 |
1.70 |
1.70 |
3.55 |
1.25 |
0.08 (4.94%) |
19.72 %
|
-55.03 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.94 |
1.95 |
2.00 |
1.94 |
3.23 |
0.81 |
0.03 (1.57%) |
55.20 %
|
7.78 %
|
57.67M |
2.02 |
-3.93 %
|
1.44 |
35.12 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.41 |
2.34 |
2.41 |
2.33 |
2.89 |
2.12 |
0.07 (3.09%) |
-8.99 %
|
-9.40 %
|
38.42M |
2.26 |
6.56 %
|
2.37 |
1.61 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.54 |
0.54 |
0.55 |
0.54 |
1.60 |
0.38 |
-0.02 (-3.37%) |
-50.91 %
|
-60.50 %
|
23.49M |
0.55 |
-1.41 %
|
0.99 |
-45.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.02 |
0.02 |
0.02 |
0.02 |
0.10 |
0.00 |
0.00 (12.36%) |
-16.67 %
|
3,900.00 %
|
N/A |
0.02 |
3.56 %
|
0.02 |
7.43 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |